일자	종가	등락	등락률(%)	거래량
02/26	10,280	0	0.00%	35,820
02/25	10,280	40	0.39%	58,247
02/24	10,240	10	0.10%	30,883
02/21	10,230	20	0.20%	32,138
02/20	10,210	10	0.10%	31,629
02/19	10,200	20	0.20%	11,581
02/18	10,180	40	0.39%	11,244
02/17	10,140	0	0.00%	31,075
02/14	10,140	20	0.20%	6,207
02/13	10,120	0	0.00%	34,105