일자	종가	등락	등락률(%)	거래량
03/06	18,175	10	-0.05%	52,435
03/05	18,185	365	2.05%	111,205
03/04	17,820	790	4.64%	72,703
02/28	17,030	325	-1.87%	28,625
02/27	17,355	145	-0.83%	61,873
02/26	17,500	285	-1.60%	61,343
02/25	17,785	690	4.04%	81,924
02/24	17,095	30	-0.18%	47,306
02/21	17,125	25	-0.15%	81,755
02/20	17,150	1310	-7.10%	110,138