일자	종가	등락	등락률(%)	거래량
02/27	14,330	520	-3.50%	126,892
02/26	14,850	70	0.47%	52,920
02/25	14,780	230	-1.53%	73,061
02/24	15,010	470	-3.04%	108,917
02/21	15,480	30	0.19%	92,571
02/20	15,450	330	2.18%	192,193
02/19	15,120	430	-2.77%	147,908
02/18	15,550	350	2.30%	252,138
02/17	15,200	510	-3.25%	244,138
02/14	15,710	3190	-16.88%	1,864,102