일자	종가	등락	등락률(%)	거래량
02/26	12,765	0	0.00%	18,004
02/25	12,765	15	0.12%	23,648
02/24	12,750	40	-0.31%	35,969
02/21	12,790	35	-0.27%	10,829
02/20	12,825	75	0.59%	49,060
02/19	12,750	45	-0.35%	30,378
02/18	12,795	35	0.27%	20,364
02/17	12,760	60	0.47%	27,633
02/14	12,700	70	0.55%	14,919
02/13	12,630	45	0.36%	10,520