일자	종가	등락	등락률(%)	거래량
02/26	20,400	150	-0.73%	12,869
02/25	20,550	450	-2.14%	25,900
02/24	21,000	400	1.94%	18,150
02/21	20,600	600	-2.83%	21,333
02/20	21,200	450	2.17%	42,515
02/19	20,750	150	-0.72%	25,261
02/18	20,900	200	-0.95%	21,353
02/17	21,100	1860	9.67%	91,899
02/14	19,240	280	-1.43%	22,315
02/13	19,520	200	-1.01%	15,173