일자	종가	등락	등락률(%)	거래량
02/27	52,560	15	0.03%	4,773
02/26	52,695	15	0.03%	12,104
02/25	52,680	5	-0.01%	9,910
02/24	52,685	10	0.02%	11,304
02/21	52,675	5	0.01%	8,597
02/20	52,670	10	0.02%	4,161
02/19	52,660	20	0.04%	6,655
02/18	52,640	0	0.00%	4,257
02/17	52,640	5	-0.01%	5,317
02/14	52,645	5	0.01%	5,276