일자	종가	등락	등락률(%)	거래량
02/20	12,745	165	-1.28%	211
02/19	12,910	130	1.02%	158
02/18	12,780	25	0.20%	196
02/17	12,755	145	1.15%	727
02/14	12,610	275	2.23%	1,506
02/13	12,335	5	0.04%	362
02/12	12,330	65	-0.52%	367
02/11	12,395	10	-0.08%	73
02/10	12,405	60	0.49%	401
02/07	12,345	85	0.69%	634