일자	종가	등락	등락률(%)	거래량
02/26	10,600	0	0.00%	28,954
02/25	10,600	100	-0.93%	72,154
02/24	10,700	80	-0.74%	53,660
02/21	10,780	120	-1.10%	50,149
02/20	10,900	590	-5.13%	120,638
02/19	11,490	140	1.23%	131,602
02/18	11,350	60	0.53%	85,023
02/17	11,290	210	-1.83%	668,882
02/14	11,500	470	4.26%	232,358
02/13	11,030	30	0.27%	107,131