일자	종가	등락	등락률(%)	거래량
02/26	10,380	180	1.76%	168,473
02/25	10,200	380	-3.59%	70,318
02/24	10,580	970	10.09%	506,810
02/21	9,610	90	-0.93%	12,717
02/20	9,700	130	1.36%	41,072
02/19	9,570	270	2.90%	34,101
02/18	9,300	40	0.43%	18,481
02/17	9,260	30	-0.32%	16,596
02/14	9,290	80	-0.85%	13,106
02/13	9,370	130	-1.37%	68,600