일자	종가	등락	등락률(%)	거래량
02/27	9,915	110	1.12%	22,509
02/26	9,805	295	3.10%	8,292
02/25	9,510	130	-1.35%	5,771
02/24	9,640	135	1.42%	4,058
02/21	9,505	95	1.01%	23,670
02/20	9,410	80	-0.84%	7,155
02/19	9,490	35	0.37%	9,856
02/18	9,455	85	0.91%	5,661
02/17	9,370	20	-0.21%	4,194
02/14	9,390	0	0.00%	1,749