일자	종가	등락	등락률(%)	거래량
02/20	2,080	5	0.24%	863
02/19	2,075	10	-0.48%	3,308
02/18	2,085	10	0.48%	149
02/17	2,075	5	-0.24%	8,997
02/14	2,080	5	-0.24%	266
02/13	2,085	5	-0.24%	4,308
02/12	2,090	20	0.97%	11,952
02/11	2,070	0	0.00%	9,160
02/10	2,070	0	0.00%	7,973
02/07	2,070	10	0.49%	4,560