일자	종가	등락	등락률(%)	거래량
03/06	2,115	10	-0.47%	2,734
03/05	2,125	0	0.00%	448
03/04	2,125	15	0.71%	5,550
02/28	2,110	5	-0.24%	8,832
02/27	2,115	10	-0.47%	1,588
02/26	2,125	0	0.00%	423
02/25	2,125	15	0.71%	10,681
02/24	2,110	5	-0.24%	1,292
02/21	2,115	0	0.00%	1,991
02/20	2,115	5	-0.24%	3,532