일자	종가	등락	등락률(%)	거래량
02/26	41,610	600	1.46%	345,794
02/25	41,010	535	1.32%	146,618
02/24	40,475	475	1.19%	175,306
02/21	40,000	105	0.26%	133,738
02/20	39,895	205	0.52%	146,090
02/19	39,690	385	-0.96%	164,034
02/18	40,075	185	-0.46%	147,080
02/17	40,260	125	0.31%	72,060
02/14	40,135	860	2.19%	141,451
02/13	39,275	625	-1.57%	224,681