일자	종가	등락	등락률(%)	거래량
02/27	1,063,795	310	0.03%	337,320
02/26	1,063,485	90	0.01%	415,968
02/25	1,063,395	80	0.01%	288,582
02/24	1,063,315	75	0.01%	201,498
02/21	1,063,240	90	0.01%	171,068
02/20	1,063,150	255	0.02%	201,912
02/19	1,062,895	85	0.01%	285,830
02/18	1,062,810	80	0.01%	259,550
02/17	1,062,730	95	0.01%	328,182
02/14	1,062,635	85	0.01%	177,767