일자	종가	등락	등락률(%)	거래량
03/07	13,940	130	-0.92%	4,627
03/06	14,070	105	0.75%	8,442
03/05	13,965	125	-0.89%	5,814
03/04	14,090	50	-0.35%	4,590
02/28	14,140	20	-0.14%	21,763
02/27	14,160	120	0.85%	5,219
02/26	14,040	20	0.14%	20,088
02/25	14,020	30	-0.21%	8,086
02/24	14,050	225	-1.58%	9,753
02/21	14,275	10	-0.07%	8,482