일자	종가	등락	등락률(%)	거래량
02/20	11,580	5	0.04%	102,206
02/19	11,575	55	-0.47%	94,693
02/18	11,630	15	0.13%	200,605
02/17	11,615	55	0.48%	120,054
02/14	11,560	10	0.09%	62,741
02/13	11,550	30	-0.26%	72,023
02/12	11,580	0	0.00%	110,063
02/11	11,580	55	0.48%	72,596
02/10	11,525	5	-0.04%	100,628
02/07	11,530	20	-0.17%	27,981