일자	종가	등락	등락률(%)	거래량
02/20	21,950	500	-2.23%	43,371
02/19	22,450	85	-0.38%	31,268
02/18	22,535	60	0.27%	25,955
02/17	22,475	65	0.29%	33,019
02/14	22,410	125	0.56%	29,785
02/13	22,285	345	1.57%	40,352
02/12	21,940	370	-1.66%	35,489
02/11	22,310	335	1.52%	38,986
02/10	21,975	110	0.50%	25,362
02/07	21,865	245	1.13%	24,002