일자	종가	등락	등락률(%)	거래량
03/06	11,465	345	-2.92%	18,029
03/05	11,810	140	1.20%	12,046
03/04	11,670	45	-0.38%	2,139
02/28	11,715	445	-3.66%	14,837
02/27	12,160	10	0.08%	24,285
02/26	12,150	25	0.21%	21,592
02/25	12,125	15	0.12%	9,581
02/24	12,110	145	-1.18%	1,060
02/21	12,255	285	2.38%	23
02/20	11,970	65	-0.54%	850