일자	종가	등락	등락률(%)	거래량
02/27	9,240	85	0.93%	24,805
02/26	9,155	75	0.83%	72,382
02/25	9,080	60	0.67%	48,505
02/24	9,020	70	0.78%	26,196
02/21	8,950	25	0.28%	12,597
02/20	8,925	30	0.34%	19,418
02/19	8,895	30	-0.34%	234,133
02/18	8,925	40	-0.45%	8,009
02/17	8,965	15	0.17%	12,363
02/14	8,950	120	1.36%	22,436