일자	종가	등락	등락률(%)	거래량
02/20	8,340	260	-3.02%	44,892
02/19	8,600	100	-1.15%	44,227
02/18	8,700	30	0.35%	29,850
02/17	8,670	310	3.71%	65,667
02/14	8,360	20	-0.24%	52,005
02/13	8,380	190	-2.22%	57,999
02/12	8,570	360	-4.03%	90,146
02/11	8,930	900	11.21%	632,326
02/10	8,030	100	1.26%	29,261
02/07	7,930	0	0.00%	23,118