일자	종가	등락	등락률(%)	거래량
03/06	12,675	175	-1.36%	2,806,239
03/05	12,850	150	1.18%	254,957
03/04	12,700	205	1.64%	222,138
02/28	12,495	185	-1.46%	150,803
02/27	12,680	100	-0.78%	243,873
02/26	12,780	255	2.04%	267,060
02/25	12,525	180	1.46%	132,086
02/24	12,345	125	-1.00%	157,042
02/21	12,470	195	1.59%	139,505
02/20	12,275	320	-2.54%	198,926