일자	종가	등락	등락률(%)	거래량
02/26	16,430	370	-2.20%	1,010
02/25	16,800	385	-2.24%	1,466
02/24	17,185	305	-1.74%	457
02/21	17,490	15	-0.09%	2,010
02/20	17,505	130	0.75%	677
02/19	17,375	30	-0.17%	793
02/18	17,405	15	-0.09%	3,145
02/17	17,420	50	0.29%	226
02/14	17,370	5	-0.03%	734
02/13	17,375	55	-0.32%	325