일자	종가	등락	등락률(%)	거래량
02/27	9,340	75	-0.80%	168,738
02/26	9,415	180	1.95%	142,770
02/25	9,235	375	-3.90%	311,550
02/24	9,610	235	2.51%	368,965
02/21	9,375	180	1.96%	512,764
02/20	9,195	185	2.05%	1,087,647
02/19	9,010	370	4.28%	457,986
02/18	8,640	95	-1.09%	296,591
02/17	8,735	240	2.83%	134,000
02/14	8,495	110	-1.28%	116,333