일자	종가	등락	등락률(%)	거래량
02/27	32,060	285	0.90%	397,558
02/26	31,775	675	-2.08%	391,735
02/25	32,450	1345	4.32%	456,917
02/24	31,105	810	-2.54%	689,781
02/21	31,915	785	-2.40%	543,190
02/20	32,700	555	-1.67%	529,832
02/19	33,255	1615	-4.63%	1,086,269
02/18	34,870	305	0.88%	258,598
02/17	34,565	860	-2.43%	571,989
02/14	35,425	355	1.01%	371,777