일자	종가	등락	등락률(%)	거래량
02/20	9,820	20	0.20%	1,597
02/19	9,800	100	1.03%	777
02/18	9,700	20	-0.21%	2,830
02/17	9,720	60	-0.61%	552
02/14	9,780	110	-1.11%	1,629
02/13	9,890	20	-0.20%	2,136
02/12	9,910	75	0.76%	1,368
02/11	9,835	35	-0.35%	2,671
02/10	9,870	30	0.30%	6,080
02/07	9,840	45	-0.46%	1,781