일자	종가	등락	등락률(%)	거래량
02/27	12,590	30	-0.24%	211
02/26	12,620	125	1.00%	79
02/25	12,495	25	-0.20%	156
02/24	12,520	80	-0.63%	356
02/21	12,600	215	1.74%	98
02/20	12,385	90	-0.72%	94
02/19	12,475	110	0.89%	178
02/18	12,365	45	-0.36%	72
02/17	12,410	120	0.98%	584
02/14	12,290	235	1.95%	59