일자	종가	등락	등락률(%)	거래량
02/26	10,785	0	0.00%	22,188
02/25	10,785	5	0.05%	8,314
02/24	10,780	0	0.00%	1,328
02/21	10,780	5	0.05%	6,762
02/20	10,775	0	0.00%	3,100
02/19	10,775	0	0.00%	2,441
02/18	10,775	0	0.00%	6,117
02/17	10,775	10	0.09%	5,723
02/14	10,765	0	0.00%	12,094
02/13	10,765	0	0.00%	4,847