일자	종가	등락	등락률(%)	거래량
02/26	11,575	60	0.52%	6,235
02/25	11,515	85	0.74%	14,803
02/24	11,430	50	-0.44%	20,080
02/21	11,480	10	-0.09%	11,017
02/20	11,490	25	0.22%	9,813
02/19	11,465	60	-0.52%	27,819
02/18	11,525	5	0.04%	31,408
02/17	11,520	10	0.09%	44,104
02/14	11,510	45	0.39%	12,643
02/13	11,465	70	-0.61%	19,822