일자	종가	등락	등락률(%)	거래량
02/27	9,100	35	-0.38%	179
02/26	9,135	45	-0.49%	94
02/25	9,180	30	-0.33%	1,236
02/24	9,210	50	0.55%	49
02/21	9,160	65	0.71%	21
02/20	9,095	25	-0.27%	28
02/19	9,120	40	0.44%	18
02/18	9,080	15	-0.16%	587
02/17	9,095	20	0.22%	184
02/14	9,075	25	0.28%	915