일자	종가	등락	등락률(%)	거래량
03/06	2,145	5	0.23%	6,509
03/05	2,140	5	-0.23%	24,198
03/04	2,145	0	0.00%	4,756
02/28	2,145	25	-1.15%	1,759
02/27	2,170	0	0.00%	458
02/26	2,170	5	-0.23%	1,910
02/25	2,175	40	1.87%	24,283
02/24	2,135	15	-0.70%	3,409
02/21	2,150	5	0.23%	2,088
02/20	2,145	5	0.23%	2,360