일자	종가	등락	등락률(%)	거래량
02/27	66,165	410	0.62%	17,921
02/26	65,880	380	0.58%	11,986
02/25	65,500	150	0.23%	7,455
02/24	65,350	455	0.70%	13,856
02/21	64,895	170	0.26%	6,532
02/20	64,725	80	-0.12%	5,337
02/19	64,805	115	0.18%	10,467
02/18	64,690	50	0.08%	10,368
02/17	64,640	20	-0.03%	17,350
02/14	64,660	250	0.39%	11,244