일자	종가	등락	등락률(%)	거래량
02/27	10,365	45	-0.43%	23,874
02/26	10,480	30	0.29%	21,672
02/25	10,450	30	-0.29%	28,391
02/24	10,480	35	-0.33%	16,565
02/21	10,515	5	0.05%	31,961
02/20	10,510	35	-0.33%	29,681
02/19	10,545	180	1.74%	39,777
02/18	10,365	100	0.97%	26,440
02/17	10,265	80	0.79%	19,543
02/14	10,185	85	0.84%	23,265