일자	종가	등락	등락률(%)	거래량
02/26	14,505	150	-1.02%	309,313
02/25	14,655	300	-2.01%	246,639
02/24	14,955	235	-1.55%	297,812
02/21	15,190	10	0.07%	183,185
02/20	15,180	40	-0.26%	234,040
02/19	15,220	110	-0.72%	445,939
02/18	15,330	5	-0.03%	966,269
02/17	15,335	130	0.85%	479,808
02/14	15,205	180	1.20%	723,512
02/13	15,025	65	0.43%	325,263