일자	종가	등락	등락률(%)	거래량
02/27	15,915	5	-0.03%	389
02/26	15,920	420	2.71%	904
02/25	15,500	175	-1.12%	798
02/24	15,675	80	0.51%	304
02/21	15,595	410	2.70%	2,197
02/20	15,185	95	-0.62%	45
02/19	15,280	0	0.00%	690
02/18	15,280	365	2.45%	547
02/17	14,915	35	0.24%	2,516
02/14	14,880	65	-0.43%	649