일자	종가	등락	등락률(%)	거래량
03/07	9,670	75	0.78%	34,200
03/06	9,595	110	-1.13%	39,929
03/05	9,705	100	-1.02%	39,895
03/04	9,805	25	0.26%	64,086
02/28	9,780	150	1.56%	115,591
02/27	9,630	100	1.05%	45,083
02/26	9,630	70	0.73%	51,050
02/25	9,560	75	0.79%	35,298
02/24	9,485	25	-0.26%	56,511
02/21	9,510	5	-0.05%	49,691