일자	종가	등락	등락률(%)	거래량
02/20	10,665	5	0.05%	442,455
02/19	10,660	0	0.00%	13,853
02/18	10,660	0	0.00%	28,917
02/17	10,660	5	0.05%	30,615
02/14	10,655	5	0.05%	16,114
02/13	10,650	5	-0.05%	119,051
02/12	10,655	0	0.00%	18,592
02/11	10,655	5	0.05%	16,588
02/10	10,650	0	0.00%	18,726
02/07	10,650	5	-0.05%	28,289