일자	종가	등락	등락률(%)	거래량
02/26	16,425	400	-2.38%	335,862
02/25	16,825	805	-4.57%	208,301
02/24	17,630	650	-3.56%	314,723
02/21	18,280	230	-1.24%	245,781
02/20	18,510	825	-4.27%	584,735
02/19	19,335	55	0.29%	364,642
02/18	19,280	0	0.00%	473,789
02/17	19,280	240	1.26%	459,250
02/14	19,040	100	0.53%	239,081
02/13	18,940	295	1.58%	287,476