| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/06 | 2,005 | 6 | 0.30% | 5,214 |
| 03/05 | 1,999 | 1 | -0.05% | 6,299 |
| 03/04 | 2,000 | 0 | 0.00% | 7,486 |
| 02/28 | 2,000 | 5 | -0.25% | 6,842 |
| 02/27 | 2,005 | 5 | 0.25% | 21,056 |
| 02/26 | 2,000 | 0 | 0.00% | 3,667 |
| 02/25 | 2,000 | 0 | 0.00% | 13,616 |
| 02/24 | 2,000 | 1 | 0.05% | 9,798 |
| 02/21 | 1,999 | 1 | 0.05% | 6,992 |
| 02/20 | 1,998 | 2 | 0.10% | 2,594 |