일자	종가	등락	등락률(%)	거래량
02/27	11,850	60	0.51%	8,574
02/26	11,790	185	-1.54%	7,355
02/25	11,975	20	0.17%	14,067
02/24	11,955	280	-2.29%	7,322
02/21	12,235	65	0.53%	18,629
02/20	12,170	5	0.04%	9,326
02/19	12,165	155	1.29%	9,737
02/18	12,010	40	0.33%	6,265
02/17	11,970	10	-0.08%	17,485
02/14	11,980	45	0.38%	10,339