일자	종가	등락	등락률(%)	거래량
02/27	10,430	5	-0.05%	4,921
02/26	10,435	5	0.05%	49
02/25	10,430	5	0.05%	400
02/24	10,425	0	0.00%	198
02/21	10,425	0	0.00%	1,222
02/20	10,425	5	0.05%	905
02/19	10,420	0	0.00%	646
02/18	10,420	5	-0.05%	2,394
02/17	10,425	0	0.00%	4,482
02/14	10,425	10	0.10%	96