일자	종가	등락	등락률(%)	거래량
02/27	10,800	10	0.09%	29,815
02/26	10,790	80	0.75%	26,970
02/25	10,710	10	-0.09%	32,986
02/24	10,720	50	0.47%	43,302
02/21	10,670	5	-0.05%	28,033
02/20	10,675	230	2.20%	84,569
02/19	10,445	135	1.31%	36,179
02/18	10,310	20	-0.19%	50,692
02/17	10,330	95	-0.91%	27,833
02/14	10,425	55	-0.52%	51,999