일자	종가	등락	등락률(%)	거래량
02/20	9,530	70	0.74%	2,631
02/19	9,460	95	1.01%	9,451
02/18	9,365	45	0.48%	9,761
02/17	9,320	45	0.49%	1,022
02/14	9,275	5	0.05%	1,583
02/13	9,270	100	1.09%	10,964
02/12	9,170	30	-0.33%	9,955
02/11	9,200	65	0.71%	43,487
02/10	9,135	5	-0.05%	3,882
02/07	9,140	105	-1.14%	3,403