일자	종가	등락	등락률(%)	거래량
03/07	103,305	5	0.00%	82,325
03/06	103,310	40	0.04%	64,793
03/05	103,270	10	0.01%	4,505
03/04	103,260	0	0.00%	3,031
02/28	103,260	15	0.01%	5,482
02/27	103,245	35	0.03%	3,399
02/26	103,210	10	0.01%	3,344
02/25	103,200	10	0.01%	3,894
02/24	103,190	0	0.00%	3,365
02/21	103,190	10	0.01%	2,421