일자	종가	등락	등락률(%)	거래량
02/26	2,695	70	2.67%	62,959
02/25	2,625	10	-0.38%	77,952
02/24	2,635	50	1.93%	79,411
02/21	2,585	40	-1.52%	368,147
02/20	2,625	30	1.16%	127,567
02/19	2,595	25	0.97%	122,923
02/18	2,570	115	4.68%	137,793
02/17	2,455	45	-1.80%	79,186
02/14	2,500	35	-1.38%	127,231
02/13	2,535	60	-2.31%	137,443