일자	종가	등락	등락률(%)	거래량
02/26	2,010	0	0.00%	2,408
02/25	2,010	5	0.25%	1,968
02/24	2,005	5	-0.25%	3,008
02/21	2,010	5	0.25%	2,081
02/20	2,005	5	0.25%	20,922
02/19	2,000	2	0.10%	6,522
02/18	1,998	2	-0.10%	14,166
02/17	2,000	9	0.45%	1,358
02/14	1,991	19	-0.95%	8,682
02/13	2,010	10	0.50%	27,912