일자	종가	등락	등락률(%)	거래량
02/26	11,125	105	-0.93%	130,988
02/25	11,230	205	-1.79%	288,778
02/24	11,435	280	-2.39%	298,505
02/21	11,715	65	-0.55%	129,487
02/20	11,780	50	-0.42%	123,134
02/19	11,830	65	-0.55%	142,759
02/18	11,895	50	0.42%	286,984
02/17	11,845	30	0.25%	272,649
02/14	11,815	35	0.30%	91,911
02/13	11,780	60	-0.51%	168,464