일자	종가	등락	등락률(%)	거래량
02/27	10,390	115	-1.09%	6,716
02/26	10,505	195	1.89%	19,466
02/25	10,310	75	0.73%	13,232
02/24	10,235	145	-1.40%	14,553
02/21	10,380	50	0.48%	13,886
02/20	10,330	130	-1.24%	19,154
02/19	10,460	245	-2.29%	59,802
02/18	10,705	45	-0.42%	41,207
02/17	10,750	295	2.82%	62,381
02/14	10,455	5	0.05%	25,093