일자	종가	등락	등락률(%)	거래량
02/20	11,440	65	-0.56%	120,761
02/19	11,505	105	-0.90%	180,513
02/18	11,610	15	0.13%	123,618
02/17	11,595	80	0.69%	105,868
02/14	11,515	70	0.61%	115,253
02/13	11,445	20	-0.17%	81,350
02/12	11,465	25	0.22%	87,901
02/11	11,440	50	0.44%	114,334
02/10	11,390	75	-0.65%	90,557
02/07	11,465	10	0.09%	216,774