일자	종가	등락	등락률(%)	거래량
02/20	1,991	0	0.00%	39,383
02/19	1,991	4	0.20%	31,459
02/18	1,987	2	0.10%	14,200
02/17	1,985	1	-0.05%	48,451
02/14	1,986	1	0.05%	12,960
02/13	1,985	0	0.00%	20,799
02/12	1,985	9	0.46%	75,238
02/11	1,976	0	0.00%	30,605
02/10	1,976	6	0.30%	17,478
02/07	1,970	2	0.10%	34,363