일자	종가	등락	등락률(%)	거래량
02/26	9,860	30	-0.30%	1,543
02/25	9,890	75	0.76%	3,422
02/24	9,815	60	-0.61%	2,058
02/21	9,875	115	1.18%	3,320
02/20	9,760	20	-0.20%	1,723
02/19	9,780	25	0.26%	3,160
02/18	9,755	75	0.77%	2,611
02/17	9,680	35	0.36%	2,687
02/14	9,645	5	-0.05%	1,093
02/13	9,650	75	0.78%	5,747